일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	44,150	100	+ 0.23%	9,292	407
04.18	44,050	300	+ 0.69%	6,073	267
04.17	43,750	150	- 0.34%	5,233	230
04.16	43,900	1,100	- 2.44%	13,021	578
04.15	45,000	100	+ 0.22%	7,948	356
04.12	44,900	600	- 1.32%	16,893	760
04.11	45,500	500	- 1.09%	6,377	287
04.09	46,000	550	- 1.18%	3,071	143
04.08	46,550	150	+ 0.32%	5,724	266
04.05	46,400	0	0.00%	4,422	205