일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	77,900	200	+ 0.26%	87,237	6,733
11.04	77,700	200	- 0.26%	179,362	13,754
11.01	77,900	800	+ 1.04%	74,552	5,758
10.31	77,100	1,000	- 1.28%	132,618	10,175
10.30	78,100	700	- 0.89%	165,025	12,861
10.29	78,800	300	+ 0.38%	87,120	6,865
10.28	78,500	700	- 0.88%	90,539	7,067
10.25	79,200	1,600	+ 2.06%	168,444	13,340
10.24	77,600	200	+ 0.26%	88,003	6,824
10.23	77,400	1,600	- 2.03%	124,190	9,658