| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 68,800 | 200 | + 0.29% | 105,855 | 7,286 |
| 07.01 | 68,600 | 1,400 | - 2.00% | 88,639 | 6,080 |
| 06.28 | 70,000 | 2,700 | + 4.01% | 189,075 | 13,161 |
| 06.27 | 67,300 | 1,100 | - 1.61% | 125,648 | 8,402 |
| 06.26 | 68,400 | 600 | + 0.89% | 131,906 | 8,897 |
| 06.25 | 67,800 | 900 | + 1.35% | 109,061 | 7,326 |
| 06.24 | 66,900 | 300 | - 0.45% | 79,891 | 5,344 |
| 06.21 | 67,200 | 1,100 | - 1.61% | 122,954 | 8,266 |
| 06.20 | 68,300 | 1,300 | + 1.94% | 124,960 | 8,477 |
| 06.19 | 67,000 | 0 | 0.00% | 95,920 | 6,445 |