| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 64,900 | 2,500 | - 3.71% | 122,623 | 7,986 |
| 04.30 | 67,400 | 200 | + 0.30% | 97,312 | 6,527 |
| 04.29 | 67,200 | 400 | + 0.60% | 96,490 | 6,460 |
| 04.26 | 66,800 | 800 | + 1.21% | 76,800 | 5,155 |
| 04.25 | 66,000 | 500 | + 0.76% | 88,181 | 5,823 |
| 04.24 | 65,500 | 900 | + 1.39% | 83,996 | 5,533 |
| 04.23 | 64,600 | 1,300 | - 1.97% | 85,934 | 5,612 |
| 04.22 | 65,900 | 5,000 | + 8.21% | 213,452 | 13,897 |
| 04.19 | 60,900 | 900 | - 1.46% | 133,796 | 8,149 |
| 04.18 | 61,800 | 900 | + 1.48% | 69,210 | 4,282 |