| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 60,900 | 800 | - 1.30% | 70,393 | 4,313 |
| 04.16 | 61,700 | 1,600 | - 2.53% | 94,274 | 5,866 |
| 04.15 | 63,300 | 500 | + 0.80% | 63,096 | 3,948 |
| 04.12 | 62,800 | 1,000 | - 1.57% | 128,099 | 8,097 |
| 04.11 | 63,800 | 1,900 | - 2.89% | 219,632 | 14,052 |
| 04.09 | 65,700 | 2,000 | - 2.95% | 67,734 | 4,506 |
| 04.08 | 67,700 | 1,300 | + 1.96% | 67,351 | 4,531 |
| 04.05 | 66,400 | 800 | - 1.19% | 58,217 | 3,897 |
| 04.04 | 67,200 | 1,400 | + 2.13% | 153,200 | 10,267 |
| 04.03 | 65,800 | 1,700 | - 2.52% | 110,020 | 7,264 |