| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 70,000 | 200 | + 0.29% | 96,304 | 6,815 |
| 05.17 | 69,800 | 1,100 | - 1.55% | 56,671 | 3,972 |
| 05.16 | 70,900 | 300 | + 0.43% | 133,481 | 9,539 |
| 05.14 | 70,600 | 700 | + 1.00% | 135,772 | 9,576 |
| 05.13 | 69,900 | 100 | + 0.14% | 101,430 | 7,106 |
| 05.10 | 69,800 | 1,500 | + 2.20% | 148,033 | 10,368 |
| 05.09 | 68,300 | 800 | - 1.16% | 123,430 | 8,504 |
| 05.08 | 69,100 | 3,100 | + 4.70% | 272,030 | 18,850 |
| 05.07 | 66,000 | 600 | + 0.92% | 84,064 | 5,529 |
| 05.03 | 65,400 | 500 | + 0.77% | 79,239 | 5,158 |