| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 73,400 | 1,800 | - 2.39% | 126,264 | 9,374 |
| 09.27 | 75,200 | 400 | - 0.53% | 91,252 | 6,892 |
| 09.26 | 75,600 | 3,500 | + 4.85% | 128,794 | 9,586 |
| 09.25 | 72,100 | 1,600 | - 2.17% | 175,648 | 12,807 |
| 09.24 | 73,700 | 100 | + 0.14% | 98,614 | 7,226 |
| 09.23 | 73,600 | 600 | + 0.82% | 84,638 | 6,225 |
| 09.20 | 73,000 | 2,500 | - 3.31% | 171,264 | 12,632 |
| 09.19 | 75,500 | 2,600 | + 3.57% | 215,509 | 16,123 |
| 09.13 | 72,900 | 3,900 | + 5.65% | 177,694 | 12,871 |
| 09.12 | 69,000 | 700 | + 1.03% | 123,211 | 8,495 |