일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	74,200	600	- 0.80%	104,859	7,782
08.27	74,800	800	- 1.06%	98,453	7,346
08.26	75,600	600	+ 0.80%	151,397	11,452
08.23	75,000	1,700	+ 2.32%	139,098	10,353
08.22	73,300	1,500	- 2.01%	136,524	10,028
08.21	74,800	700	+ 0.95%	97,261	7,249
08.20	74,100	600	+ 0.82%	103,631	7,650
08.19	73,500	1,900	+ 2.65%	157,605	11,555
08.16	71,600	1,000	+ 1.42%	136,910	9,880
08.14	70,600	0	0.00%	105,582	7,445