일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	67,000	2,100	+ 3.24%	169,158	11,279
06.17	64,900	300	- 0.46%	111,289	7,225
06.14	65,200	1,000	- 1.51%	117,176	7,691
06.13	66,200	200	- 0.30%	245,446	16,472
06.12	66,400	800	- 1.19%	67,693	4,509
06.11	67,200	1,200	- 1.75%	88,504	6,039
06.10	68,400	700	+ 1.03%	140,801	9,613
06.07	67,700	2,600	+ 3.99%	203,520	13,716
06.05	65,100	1,300	+ 2.04%	130,602	8,445
06.04	63,800	1,600	- 2.45%	90,245	5,840