일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	65,400	200	+ 0.31%	97,724	6,438
05.31	65,200	700	+ 1.09%	220,794	14,441
05.30	64,500	900	- 1.38%	93,839	6,053
05.29	65,400	600	- 0.91%	142,816	9,323
05.28	66,000	1,100	- 1.64%	131,882	8,715
05.27	67,100	400	- 0.59%	79,752	5,390
05.24	67,500	900	- 1.32%	88,646	5,969
05.23	68,400	1,200	- 1.72%	49,316	3,389
05.22	69,600	0	0.00%	68,692	4,782
05.21	69,600	400	- 0.57%	62,220	4,329