| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 72,400 | 1,000 | - 1.36% | 128,857 | 9,384 |
| 07.29 | 73,400 | 1,600 | + 2.23% | 198,858 | 14,749 |
| 07.26 | 71,800 | 1,800 | + 2.57% | 118,477 | 8,459 |
| 07.25 | 70,000 | 1,000 | - 1.41% | 100,725 | 7,052 |
| 07.24 | 71,000 | 1,600 | - 2.20% | 167,842 | 11,984 |
| 07.23 | 72,600 | 100 | + 0.14% | 194,337 | 14,409 |
| 07.22 | 72,500 | 1,200 | - 1.63% | 87,492 | 6,351 |
| 07.19 | 73,700 | 600 | - 0.81% | 138,739 | 10,160 |
| 07.18 | 74,300 | 900 | - 1.20% | 166,565 | 12,370 |
| 07.17 | 75,200 | 2,200 | + 3.01% | 471,147 | 35,866 |