일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	68,300	1,400	- 2.01%	70,870	4,833
09.10	69,700	400	- 0.57%	61,829	4,335
09.09	70,100	500	- 0.71%	92,233	6,403
09.06	70,600	1,000	- 1.40%	108,586	7,683
09.05	71,600	700	- 0.97%	120,725	8,675
09.04	72,300	2,300	- 3.08%	138,789	10,125
09.03	74,600	600	+ 0.81%	81,641	6,083
09.02	74,000	1,200	+ 1.65%	113,215	8,345
08.30	72,800	300	- 0.41%	133,170	9,727
08.29	73,100	1,100	- 1.48%	92,316	6,819