일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,280	95	- 2.82%	42,150	138
09.30	3,375	35	+ 1.05%	65,999	223
09.27	3,340	30	- 0.89%	372,274	1,276
09.26	3,370	310	+ 10.13%	2,246,148	8,021
09.25	3,060	30	+ 0.99%	8,627	26
09.24	3,030	65	+ 2.19%	20,795	62
09.23	2,965	130	- 4.20%	42,954	128
09.20	3,095	5	- 0.16%	13,754	43
09.19	3,100	10	- 0.32%	9,653	30
09.13	3,110	45	+ 1.47%	8,276	26