일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,655	5	- 0.14%	32,845	117
07.30	3,660	0	0.00%	19,103	69
07.29	3,660	20	+ 0.55%	12,438	45
07.26	3,640	5	- 0.14%	14,152	51
07.25	3,645	20	+ 0.55%	37,025	131
07.24	3,625	45	- 1.23%	41,141	150
07.23	3,670	20	- 0.54%	25,495	93
07.22	3,690	20	- 0.54%	51,190	189
07.19	3,710	250	- 6.31%	85,554	324
07.18	3,960	160	- 3.88%	31,532	126