일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,250	75	+ 2.36%	14,203	46
08.13	3,175	30	- 0.94%	37,067	117
08.12	3,205	50	- 1.54%	31,900	102
08.09	3,255	95	+ 3.01%	12,737	41
08.08	3,160	25	- 0.79%	10,349	33
08.07	3,185	90	+ 2.91%	21,095	67
08.06	3,095	105	+ 3.51%	74,451	230
08.05	2,990	770	- 20.48%	124,648	415
08.02	3,760	60	- 1.57%	22,881	86
08.01	3,820	165	+ 4.51%	18,905	71