일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,580	50	- 1.08%	21,170	97
06.18	4,630	0	0.00%	34,631	159
06.17	4,630	20	- 0.43%	14,298	66
06.14	4,650	5	- 0.11%	47,330	218
06.13	4,655	70	- 1.48%	31,524	148
06.12	4,725	30	+ 0.64%	17,614	83
06.11	4,695	45	+ 0.97%	12,752	60
06.10	4,650	30	- 0.64%	33,114	153
06.07	4,680	0	0.00%	24,505	115
06.05	4,680	15	+ 0.32%	22,842	107