| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,850 | 20 | + 0.41% | 45,211 | 220 |
| 05.02 | 4,830 | 40 | + 0.84% | 26,585 | 128 |
| 04.30 | 4,790 | 5 | + 0.10% | 61,023 | 293 |
| 04.29 | 4,785 | 70 | + 1.49% | 61,877 | 297 |
| 04.26 | 4,715 | 25 | - 0.53% | 75,978 | 360 |
| 04.25 | 4,740 | 55 | - 1.15% | 147,994 | 703 |
| 04.24 | 4,795 | 105 | + 2.24% | 4,015,328 | 20,544 |
| 04.23 | 4,690 | 5 | + 0.11% | 14,649 | 69 |
| 04.22 | 4,685 | 5 | + 0.11% | 15,109 | 71 |
| 04.19 | 4,680 | 125 | - 2.60% | 23,596 | 111 |