일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,845	30	- 0.62%	31,632	153
05.20	4,875	10	+ 0.21%	35,734	173
05.17	4,865	25	- 0.51%	209,713	1,048
05.16	4,890	5	+ 0.10%	36,337	178
05.14	4,885	70	+ 1.45%	25,984	127
05.13	4,815	50	- 1.03%	44,551	215
05.10	4,865	15	- 0.31%	35,449	173
05.09	4,880	60	- 1.22%	37,982	187
05.08	4,940	85	+ 1.75%	35,832	175
05.07	4,855	5	+ 0.10%	35,377	172