일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,475	120	- 3.34%	16,836	59
11.19	3,595	50	+ 1.41%	18,037	64
11.18	3,545	150	+ 4.42%	47,269	166
11.15	3,395	40	+ 1.19%	32,648	110
11.14	3,355	140	- 4.01%	55,891	192
11.13	3,495	165	- 4.51%	68,091	242
11.12	3,660	280	- 7.11%	116,907	436
11.11	3,940	125	+ 3.28%	156,111	598
11.08	3,815	170	- 4.27%	296,472	1,157
11.07	3,985	295	+ 8.00%	3,010,326	12,829