일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,665	85	- 1.79%	22,657	107
06.03	4,750	85	+ 1.82%	27,171	128
05.31	4,665	5	+ 0.11%	22,854	107
05.30	4,660	5	+ 0.11%	20,918	97
05.29	4,655	45	- 0.96%	35,999	168
05.28	4,700	25	+ 0.54%	32,349	151
05.27	4,675	50	- 1.06%	40,531	190
05.24	4,725	85	- 1.77%	50,864	242
05.23	4,810	30	- 0.62%	24,251	117
05.22	4,840	5	- 0.10%	25,561	124