일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,120	30	- 0.72%	18,630	76
07.16	4,150	70	- 1.66%	61,410	255
07.15	4,220	30	- 0.71%	14,341	60
07.12	4,250	5	+ 0.12%	10,857	46
07.11	4,245	50	- 1.16%	10,651	46
07.10	4,295	5	- 0.12%	11,778	51
07.09	4,300	40	+ 0.94%	16,427	70
07.08	4,260	30	+ 0.71%	15,964	68
07.05	4,230	10	+ 0.24%	24,227	102
07.04	4,220	5	+ 0.12%	17,077	72