일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 3,225 | 125 | - 3.73% | 56,903 | 185 |
08.28 | 3,350 | 195 | + 6.18% | 609,270 | 2,137 |
08.27 | 3,155 | 10 | + 0.32% | 11,523 | 36 |
08.26 | 3,145 | 45 | - 1.41% | 12,211 | 39 |
08.23 | 3,190 | 15 | - 0.47% | 22,112 | 69 |
08.22 | 3,205 | 0 | 0.00% | 7,638 | 25 |
08.21 | 3,205 | 10 | + 0.31% | 9,771 | 31 |
08.20 | 3,195 | 15 | + 0.47% | 14,060 | 45 |
08.19 | 3,180 | 55 | - 1.70% | 9,582 | 31 |
08.16 | 3,235 | 15 | - 0.46% | 11,281 | 37 |