일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,650	30	- 0.64%	33,114	153
06.07	4,680	0	0.00%	24,505	115
06.05	4,680	15	+ 0.32%	22,842	107
06.04	4,665	85	- 1.79%	22,657	107
06.03	4,750	85	+ 1.82%	27,171	128
05.31	4,665	5	+ 0.11%	22,854	107
05.30	4,660	5	+ 0.11%	20,918	97
05.29	4,655	45	- 0.96%	35,999	168
05.28	4,700	25	+ 0.54%	32,349	151
05.27	4,675	50	- 1.06%	40,531	190