일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,430	110	- 2.42%	44,412	198
07.02	4,540	110	- 2.37%	56,754	257
07.01	4,650	25	+ 0.54%	31,323	145
06.28	4,625	30	+ 0.65%	23,819	110
06.27	4,595	110	- 2.34%	58,698	272
06.26	4,705	140	- 2.89%	61,715	293
06.25	4,845	80	+ 1.68%	50,916	245
06.24	4,765	355	- 6.93%	161,069	782
06.21	5,120	20	- 0.39%	98,567	505
06.20	5,140	50	+ 0.98%	40,484	207