일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	127,000	4,100	- 3.13%	123,086	15,795
07.02	131,100	5,900	- 4.31%	162,654	21,782
07.01	137,000	5,700	+ 4.34%	404,942	55,996
06.28	131,300	10,700	+ 8.87%	624,824	82,985
06.27	120,600	3,400	+ 2.90%	172,912	21,013
06.26	117,200	6,700	+ 6.06%	105,726	12,323
06.25	110,500	6,200	- 5.31%	82,579	9,353
06.24	116,700	700	+ 0.60%	146,894	17,558
06.21	116,000	1,000	- 0.86%	104,182	12,183
06.20	117,000	11,200	+ 10.59%	353,397	40,466