| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 112,800 | 1,100 | + 0.99% | 99,674 | 11,079 |
| 05.07 | 111,700 | 500 | + 0.45% | 68,648 | 7,659 |
| 05.03 | 111,200 | 1,800 | + 1.65% | 94,372 | 10,393 |
| 05.02 | 109,400 | 3,400 | - 3.01% | 149,129 | 16,390 |
| 04.30 | 112,800 | 5,500 | - 4.65% | 200,837 | 22,956 |
| 04.29 | 118,300 | 3,900 | - 3.19% | 296,038 | 35,185 |
| 04.26 | 122,200 | 3,200 | + 2.69% | 131,180 | 15,952 |
| 04.25 | 119,000 | 0 | 0.00% | 66,557 | 7,917 |
| 04.24 | 119,000 | 600 | - 0.50% | 84,850 | 10,127 |
| 04.23 | 119,600 | 4,600 | + 4.00% | 174,209 | 20,931 |