일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 115,900 | 7,600 | + 7.02% | 139,112 | 15,771 |
06.05 | 108,300 | 4,700 | - 4.16% | 88,124 | 9,656 |
06.04 | 113,000 | 6,600 | + 6.20% | 162,706 | 18,304 |
06.03 | 106,400 | 4,800 | - 4.32% | 83,524 | 9,072 |
05.31 | 111,200 | 3,100 | - 2.71% | 103,920 | 11,703 |
05.30 | 114,300 | 800 | - 0.70% | 44,321 | 5,097 |
05.29 | 115,100 | 1,100 | + 0.97% | 83,290 | 9,557 |
05.28 | 114,000 | 2,200 | - 1.89% | 57,516 | 6,593 |
05.27 | 116,200 | 3,600 | + 3.20% | 96,670 | 11,209 |
05.24 | 112,600 | 2,100 | - 1.83% | 91,896 | 10,567 |