일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	109,300	5,600	- 4.87%	196,261	21,422
04.04	114,900	2,200	- 1.88%	85,047	9,928
04.03	117,100	800	- 0.68%	111,017	12,867
04.02	117,900	4,800	- 3.91%	150,150	17,709
04.01	122,700	5,000	+ 4.25%	97,857	11,783
03.29	117,700	5,400	- 4.39%	153,591	18,194
03.28	123,100	2,200	- 1.76%	63,963	7,875
03.27	125,300	200	- 0.16%	112,349	14,043
03.26	125,500	400	+ 0.32%	76,728	9,592
03.25	125,100	1,200	- 0.95%	88,076	10,982