일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	125,000	7,600	+ 6.47%	298,428	36,760
02.21	117,400	1,100	- 0.93%	185,740	21,779
02.20	118,500	2,000	- 1.66%	253,699	29,850
02.19	120,500	1,100	- 0.91%	165,270	19,906
02.16	121,600	100	+ 0.08%	260,157	31,777
02.15	121,500	3,500	+ 2.97%	682,254	83,087
02.14	118,000	3,500	+ 3.06%	433,240	51,134
02.13	114,500	3,800	+ 3.43%	273,029	31,142
02.08	110,700	5,400	+ 5.13%	235,388	25,799
02.07	105,300	2,800	- 2.59%	189,283	19,956