| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 134,600 | 1,600 | - 1.18% | 160,820 | 22,335 |
| 07.10 | 136,200 | 6,600 | + 5.09% | 124,526 | 16,652 |
| 07.09 | 129,600 | 3,200 | - 2.41% | 101,635 | 13,485 |
| 07.08 | 132,800 | 6,600 | + 5.23% | 142,704 | 18,750 |
| 07.05 | 126,200 | 2,400 | + 1.94% | 102,251 | 12,816 |
| 07.04 | 123,800 | 3,200 | - 2.52% | 125,867 | 15,660 |
| 07.03 | 127,000 | 4,100 | - 3.13% | 123,086 | 15,795 |
| 07.02 | 131,100 | 5,900 | - 4.31% | 162,654 | 21,782 |
| 07.01 | 137,000 | 5,700 | + 4.34% | 404,942 | 55,996 |
| 06.28 | 131,300 | 10,700 | + 8.87% | 624,824 | 82,985 |