| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 115,000 | 2,400 | + 2.13% | 74,150 | 8,555 |
| 04.19 | 112,600 | 1,300 | - 1.14% | 85,754 | 9,738 |
| 04.18 | 113,900 | 4,000 | + 3.64% | 76,006 | 8,543 |
| 04.17 | 109,900 | 2,600 | - 2.31% | 88,920 | 9,903 |
| 04.16 | 112,500 | 2,200 | + 2.00% | 87,262 | 9,750 |
| 04.15 | 110,300 | 0 | 0.00% | 71,813 | 7,867 |
| 04.12 | 110,300 | 900 | - 0.81% | 106,656 | 11,749 |
| 04.11 | 111,200 | 4,900 | - 4.22% | 79,691 | 9,024 |
| 04.09 | 116,100 | 3,500 | + 3.11% | 110,178 | 12,851 |
| 04.08 | 112,600 | 3,300 | + 3.02% | 131,041 | 14,790 |