일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	126,300	300	+ 0.24%	112,106	14,196
03.21	126,000	2,600	+ 2.11%	130,290	16,513
03.20	123,400	1,800	+ 1.48%	76,555	9,366
03.19	121,600	4,200	- 3.34%	68,476	8,413
03.18	125,800	1,800	+ 1.45%	120,037	14,835
03.15	124,000	1,000	- 0.80%	131,978	16,134
03.14	125,000	2,500	- 1.96%	169,621	21,383
03.13	127,500	5,400	+ 4.42%	168,826	21,319
03.12	122,100	200	+ 0.16%	124,409	15,217
03.11	121,900	5,900	+ 5.09%	226,243	27,415