일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	116,000	1,000	- 0.86%	104,182	12,183
06.20	117,000	11,200	+ 10.59%	353,397	40,466
06.19	105,800	1,000	+ 0.95%	66,680	7,110
06.18	104,800	1,100	- 1.04%	86,913	9,080
06.17	105,900	2,600	- 2.40%	106,397	11,191
06.14	108,500	1,300	- 1.18%	55,850	6,106
06.13	109,800	1,800	- 1.61%	84,098	9,277
06.12	111,600	1,400	+ 1.27%	47,094	5,263
06.11	110,200	300	- 0.27%	46,431	5,132
06.10	110,500	5,400	- 4.66%	144,465	16,009