일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	116,000	4,500	+ 4.04%	205,580	23,487
03.07	111,500	7,200	- 6.07%	434,661	48,578
03.06	118,700	2,800	- 2.31%	176,260	20,894
03.05	121,500	1,300	+ 1.08%	237,454	28,920
03.04	120,200	8,200	- 6.39%	320,961	39,180
02.29	128,400	1,500	- 1.16%	195,414	24,885
02.28	129,900	600	+ 0.46%	639,150	85,159
02.27	129,300	6,400	+ 5.21%	375,062	48,106
02.26	122,900	3,100	- 2.46%	175,471	21,713
02.23	126,000	1,000	+ 0.80%	232,501	29,332