일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 2,580 | 40 | + 1.58% | 11,854 | 31 |
08.05 | 2,540 | 145 | - 5.40% | 45,113 | 116 |
08.02 | 2,685 | 60 | - 2.19% | 4,588 | 12 |
08.01 | 2,745 | 65 | + 2.43% | 2,479 | 7 |
07.31 | 2,680 | 15 | - 0.56% | 21,009 | 56 |
07.30 | 2,695 | 55 | - 2.00% | 40,764 | 110 |
07.29 | 2,750 | 65 | - 2.31% | 7,053 | 20 |
07.26 | 2,815 | 20 | + 0.72% | 1,382 | 4 |
07.25 | 2,795 | 25 | - 0.89% | 7,790 | 22 |
07.24 | 2,820 | 5 | - 0.18% | 899 | 3 |