일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,125 | 40 | + 1.30% | 34,153 | 105 |
05.14 | 3,085 | 30 | + 0.98% | 43,482 | 133 |
05.13 | 3,055 | 70 | + 2.35% | 12,421 | 37 |
05.10 | 2,985 | 40 | + 1.36% | 42,835 | 127 |
05.09 | 2,945 | 35 | + 1.20% | 10,616 | 31 |
05.08 | 2,910 | 10 | + 0.35% | 34,628 | 99 |
05.07 | 2,900 | 0 | 0.00% | 6,733 | 19 |
05.03 | 2,900 | 5 | - 0.17% | 11,201 | 32 |
05.02 | 2,905 | 15 | + 0.52% | 15,650 | 45 |
04.30 | 2,890 | 20 | - 0.69% | 34,461 | 99 |