일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,915	10	- 0.34%	15,538	45
06.13	2,925	80	+ 2.81%	629,994	1,880
06.12	2,845	25	- 0.87%	2,098	6
06.11	2,870	30	+ 1.06%	7,731	22
06.10	2,840	30	+ 1.07%	42,351	120
06.07	2,810	105	- 3.60%	46,846	133
06.05	2,915	10	- 0.34%	11,370	33
06.04	2,925	25	- 0.85%	10,796	31
06.03	2,950	5	+ 0.17%	13,900	41
05.31	2,945	35	+ 1.20%	17,478	51