일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,930	30	+ 1.03%	15,315	44
04.12	2,900	50	- 1.70%	236,653	653
04.11	2,950	40	+ 1.38%	55,331	158
04.09	2,910	55	- 1.86%	16,767	49
04.08	2,965	30	- 1.00%	10,763	32
04.05	2,995	15	- 0.50%	6,645	20
04.04	3,010	60	+ 2.03%	5,234	16
04.03	2,950	40	- 1.34%	6,635	20
04.02	2,990	60	- 1.97%	26,741	79
04.01	3,050	10	- 0.33%	11,629	35