일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,910	30	+ 1.04%	8,304	24
05.29	2,880	60	- 2.04%	8,137	24
05.28	2,940	15	- 0.51%	6,211	18
05.27	2,955	50	+ 1.72%	3,065	9
05.24	2,905	70	- 2.35%	25,700	75
05.23	2,975	0	0.00%	10,974	33
05.22	2,975	10	+ 0.34%	1,494	4
05.21	2,965	35	- 1.17%	17,301	51
05.20	3,000	25	- 0.83%	18,944	57
05.17	3,025	100	- 3.20%	84,162	258