일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,250	105	+ 4.90%	98,907	221
10.07	2,145	15	+ 0.70%	12,766	27
10.04	2,130	50	- 2.29%	20,150	43
10.02	2,180	100	+ 4.81%	76,351	164
09.30	2,080	0	0.00%	15,752	32
09.27	2,080	35	+ 1.71%	25,981	54
09.26	2,045	5	+ 0.25%	49,898	102
09.25	2,040	0	0.00%	2,472	5
09.24	2,040	10	+ 0.49%	2,651	5
09.23	2,030	15	+ 0.74%	3,822	8