일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,960	25	+ 0.85%	8,275	24
06.27	2,935	40	+ 1.38%	6,976	20
06.26	2,895	30	- 1.03%	10,783	32
06.25	2,925	20	+ 0.69%	13,244	39
06.24	2,905	5	+ 0.17%	18,716	54
06.21	2,900	5	+ 0.17%	12,880	37
06.20	2,895	0	0.00%	5,205	15
06.19	2,895	0	0.00%	8,303	24
06.18	2,895	45	+ 1.58%	7,971	23
06.17	2,850	65	- 2.23%	28,018	80