일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,850	35	- 1.21%	9,299	27
07.11	2,885	10	+ 0.35%	15,096	43
07.10	2,875	5	- 0.17%	7,424	21
07.09	2,880	5	+ 0.17%	13,834	40
07.08	2,875	25	- 0.86%	8,786	25
07.05	2,900	5	- 0.17%	28,848	83
07.04	2,905	20	- 0.68%	12,505	36
07.03	2,925	40	- 1.35%	10,755	31
07.02	2,965	5	- 0.17%	10,271	30
07.01	2,970	10	+ 0.34%	25,304	75