일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,815	20	+ 0.72%	1,382	4
07.25	2,795	25	- 0.89%	7,790	22
07.24	2,820	5	- 0.18%	899	3
07.23	2,825	25	- 0.88%	10,518	30
07.22	2,850	10	+ 0.35%	13,340	38
07.19	2,840	15	- 0.53%	869	2
07.18	2,855	5	+ 0.18%	6,549	19
07.17	2,850	5	+ 0.18%	2,753	8
07.16	2,845	30	- 1.04%	9,192	26
07.15	2,875	25	+ 0.88%	20,282	57