일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,850	450	- 2.60%	12,602	214
09.27	17,300	70	+ 0.41%	6,374	110
09.26	17,230	90	+ 0.53%	4,284	74
09.25	17,140	140	+ 0.82%	5,230	90
09.24	17,000	30	+ 0.18%	2,319	39
09.23	16,970	10	+ 0.06%	2,591	44
09.20	16,960	40	- 0.24%	11,044	186
09.19	17,000	0	0.00%	6,785	115
09.13	17,000	820	+ 5.07%	8,075	134
09.12	16,180	110	+ 0.69%	678	11