일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,100	240	+ 1.51%	4,682	75
07.29	15,860	30	- 0.19%	3,331	53
07.26	15,890	50	+ 0.32%	2,178	35
07.25	15,840	110	- 0.69%	3,959	63
07.24	15,950	0	0.00%	1,953	31
07.23	15,950	40	+ 0.25%	1,475	23
07.22	15,910	380	- 2.33%	3,329	54
07.19	16,290	40	- 0.25%	2,042	33
07.18	16,330	10	- 0.06%	4,932	80
07.17	16,340	40	+ 0.25%	10,877	177