일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,600	0	0.00%	5,676	89
07.01	15,600	220	+ 1.43%	4,233	66
06.28	15,380	410	- 2.60%	6,793	107
06.27	15,790	70	- 0.44%	4,886	78
06.26	15,860	20	+ 0.13%	2,881	46
06.25	15,840	390	+ 2.52%	5,612	88
06.24	15,450	100	- 0.64%	3,305	51
06.21	15,550	130	- 0.83%	4,818	75
06.20	15,680	10	+ 0.06%	2,345	37
06.19	15,670	100	+ 0.64%	8,316	130