일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 16,070 | 20 | + 0.13% | 1,329 | 21 |
09.10 | 16,050 | 180 | - 1.11% | 1,289 | 21 |
09.09 | 16,230 | 40 | - 0.25% | 2,587 | 41 |
09.06 | 16,270 | 110 | - 0.67% | 2,740 | 45 |
09.05 | 16,380 | 270 | - 1.62% | 1,528 | 25 |
09.04 | 16,650 | 170 | - 1.01% | 5,131 | 85 |
09.03 | 16,820 | 80 | - 0.47% | 3,401 | 57 |
09.02 | 16,900 | 0 | 0.00% | 2,799 | 47 |
08.30 | 16,900 | 130 | + 0.78% | 4,803 | 81 |
08.29 | 16,770 | 10 | - 0.06% | 7,023 | 118 |