일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 15,570 | 40 | + 0.26% | 6,143 | 95 |
06.17 | 15,530 | 620 | - 3.84% | 4,721 | 75 |
06.14 | 16,150 | 10 | - 0.06% | 5,968 | 97 |
06.13 | 16,160 | 20 | - 0.12% | 3,249 | 53 |
06.12 | 16,180 | 210 | - 1.28% | 5,792 | 94 |
06.11 | 16,390 | 40 | + 0.25% | 9,580 | 157 |
06.10 | 16,350 | 40 | - 0.24% | 3,394 | 55 |
06.07 | 16,390 | 400 | + 2.50% | 14,549 | 236 |
06.05 | 15,990 | 10 | - 0.06% | 10,722 | 169 |
06.04 | 16,000 | 70 | + 0.44% | 8,649 | 139 |