일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,300	10	+ 0.07%	798	12
08.12	15,290	40	+ 0.26%	3,914	60
08.09	15,250	310	+ 2.08%	1,972	30
08.08	14,940	260	- 1.71%	2,670	40
08.07	15,200	400	+ 2.70%	2,677	40
08.06	14,800	90	+ 0.61%	6,817	101
08.05	14,710	860	- 5.52%	30,324	449
08.02	15,570	520	- 3.23%	4,655	74
08.01	16,090	10	+ 0.06%	1,550	25
07.31	16,080	20	- 0.12%	1,353	22