일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	15,550	130	- 0.83%	4,818	75
06.20	15,680	10	+ 0.06%	2,345	37
06.19	15,670	100	+ 0.64%	8,316	130
06.18	15,570	40	+ 0.26%	6,143	95
06.17	15,530	620	- 3.84%	4,721	75
06.14	16,150	10	- 0.06%	5,968	97
06.13	16,160	20	- 0.12%	3,249	53
06.12	16,180	210	- 1.28%	5,792	94
06.11	16,390	40	+ 0.25%	9,580	157
06.10	16,350	40	- 0.24%	3,394	55